Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alior Bank SA | 91.98 | 93.60 | 91.00 | -1.64 | -1.75% | 239.02K | 07/06 | ||
Allegro | 37.18 | 37.81 | 36.67 | -0.49 | -1.31% | 2.35M | 07/06 | ||
Asseco Poland SA | 83.70 | 84.50 | 83.10 | +0.15 | +0.18% | 36.52K | 07/06 | ||
Bank Millennium SA | 8.45 | 8.77 | 8.44 | -0.24 | -2.82% | 939.92K | 07/06 | ||
Bank Polska Kasa Opieki | 155.30 | 159.95 | 154.35 | -4.70 | -2.94% | 723.78K | 07/06 | ||
Benefit Systems SA | 2,865.00 | 2,895.00 | 2,840.00 | -30.00 | -1.04% | 0.84K | 07/06 | ||
BUDIMEX SA | 718.50 | 734.00 | 713.00 | -7.50 | -1.03% | 17.61K | 07/06 | ||
CCC SA | 144.90 | 145.10 | 141.20 | +1.10 | +0.76% | 191.21K | 07/06 | ||
CD PROJEKT | 134.85 | 137.70 | 131.95 | +2.35 | +1.77% | 374.30K | 07/06 | ||
Cyfrowy Polsat SA | 12.49 | 12.77 | 12.44 | -0.10 | -0.79% | 544.30K | 07/06 | ||
Dino Polska | 387.40 | 395.80 | 386.00 | -3.40 | -0.87% | 119.34K | 07/06 | ||
Enea SA | 10.10 | 10.23 | 10.03 | -0.06 | -0.59% | 293.72K | 07/06 | ||
Eurocash SA | 13.15 | 13.30 | 13.10 | -0.09 | -0.68% | 175.43K | 07/06 | ||
Grupa Azoty SA | 22.16 | 22.44 | 22.06 | -0.08 | -0.36% | 121.03K | 07/06 | ||
Grupa KĘTY SA | 863.00 | 873.00 | 856.00 | -7.00 | -0.80% | 9.64K | 07/06 | ||
JSW SA | 25.18 | 26.71 | 25.04 | -1.32 | -4.98% | 1.55M | 07/06 | ||
KGHM Polska Miedz | 143.20 | 146.80 | 141.60 | -3.45 | -2.35% | 668.27K | 07/06 | ||
Kruk SA | 440.20 | 450.00 | 440.20 | -5.80 | -1.30% | 15.89K | 07/06 | ||
LPP SA | 17,430 | 17,900 | 17,300 | -370 | -2.08% | 2.75K | 07/06 | ||
mBank | 601.00 | 614.80 | 600.40 | -16.00 | -2.59% | 20.85K | 07/06 | ||
Orange Polska | 8.19 | 8.32 | 8.10 | -0.09 | -1.13% | 569.49K | 07/06 | ||
ORLEN SA | 63.09 | 64.05 | 62.97 | -0.59 | -0.93% | 1.19M | 07/06 | ||
Pepco Group | 23.80 | 24.10 | 23.51 | -0.25 | -1.04% | 971.42K | 07/06 | ||
PGE SA | 6.79 | 6.95 | 6.76 | -0.15 | -2.16% | 2.14M | 07/06 | ||
PKO Bank Polski | 56.94 | 57.92 | 56.36 | -0.78 | -1.35% | 1.63M | 07/06 | ||
PZU SA | 48.57 | 49.04 | 48.05 | -0.06 | -0.12% | 1.35M | 07/06 | ||
Santander Bank Polska | 492.30 | 500.60 | 489.90 | -7.00 | -1.40% | 77.20K | 07/06 | ||
Tauron Polska Energia | 3.950 | 3.983 | 3.882 | -0.030 | -0.75% | 1.64M | 07/06 | ||
Text | 85.20 | 85.80 | 83.80 | +0.30 | +0.35% | 66.91K | 07/06 | ||
X Trade Brokers | 66.00 | 66.28 | 65.10 | +0.68 | +1.04% | 171.39K | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review